Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.45 -95.69 (-0.16%) CMC Crypto 200
1,274.94 -8.84 (-0.69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1830.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.45 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-07-02 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.52 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.42 | -0.01 | -2.33% | 1 | 312 |
| - | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | 1 | 1,719 |
| - | - | - | - | - | 2024-07-19 | 1.89 | 0.00 | - | 3 | 1,137 |
| - | - | - | - | - | 2024-07-26 | 2.87 | -0.24 | -7.72% | 83 | 22 |
| - | - | - | - | - | 2024-07-31 | 3.82 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 2024-08-02 | 4.85 | -0.95 | -16.38% | 4 | 2 |
| - | - | - | - | - | 2024-08-16 | 8.92 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 9.78 | 0.00 | - | 1 | 16 |
| 265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 15.36 | -5.46 | -26.22% | 1 | 124 |
| - | - | - | - | - | 2024-09-30 | 23.59 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-29 | 35.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.